Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.24万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,849.85 | — | -0.19% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 507 |
MANTAManta Network
|
$0.05842 | $0.06038 | $0.05828 | $13.49万 | $2,854.51万 | -2.31% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $72.12万 | — | 1.56% |
| 403 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1925 | $24.07万 | $1,966.08万 | 0.83% |
| 125 |
HUMAHuma Finance
|
$0.02646 | $0.02995 | $0.02633 | $122.65万 | $5,088.64万 | -6.57% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 478 |
BICOBiconomy
|
$0.01545 | $0.01608 | $0.01526 | $15.64万 | $1,558.65万 | -2.22% |
| 341 |
VETVeChain
|
$0.005726 | $0.005933 | $0.005701 | $32.13万 | $5.01亿 | -1.92% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 484 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -2.67% |
| 467 |
ENJEnjin Coin
|
$0.0237 | $0.02461 | $0.02363 | $16.54万 | $4,832.07万 | -1.25% |
| 99 |
NIGHTMidnight
|
$0.04174 | $0.04303 | $0.04042 | $175.02万 | $7.13亿 | 1.90% |
| 434 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $20.30万 | $1.44亿 | -1.47% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 580 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.41% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 439 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.06万 | — | 1.04% |
| 337 |
ORCAOrca
|
$1.491 | $1.56 | $1.49 | $32.94万 | $9,178.13万 | -2.29% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Vanar Chain _比特币行情
Prometeus _BTC行情
Aster _数字货币市值
Gitcoin _以太坊ETH价格
Official _币种排行
Uniswap _以太坊ETH价格
Ethereum _以太坊ETH价格
SuperVerse _加密货币行情
TONToken _比特币行情
Starknet _币种排行
Solana _BTC行情
Cardano _比特币行情
Hedera _以太坊ETH价格
Sophon _数字货币市值
BIO Protocol _比特币行情
Dash _加密货币行情
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
CoW Protocol _加密货币行情
Mitosis _BTC行情
Celestia _比特币行情
XRP _以太坊ETH价格
TONToken _比特币行情
Vanar Chain _币种排行
CRCLB _比特币
Initia _BTC行情
Quant _以太坊ETH价格
Morpho _加密货币行情
COTI _比特币行情
Arbitrum _加密货币行情
Quant _BTC行情
BEAMX _币种排行
Gitcoin _比特币行情
Gravity _币种排行
Cardano _比特币行情
Litecoin _以太坊ETH价格
Solana _数字货币市值
Reserve Rights _比特币行情