Biconomy
BICO · 美元计价
$0.01557
-1.58%
≈ ￥0.102762
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01582
24H 成交量$16.26万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 481 |
MANTAManta Network
|
$0.05907 | $0.06038 | $0.05828 | $16.69万 | $2,854.51万 | -1.50% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.0174 | $74.25万 | — | 0.23% |
| 373 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 1.79% |
| 128 |
HUMAHuma Finance
|
$0.02742 | $0.02995 | $0.02633 | $138.00万 | $5,088.64万 | -3.79% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 486 |
BICOBiconomy
|
$0.01557 | $0.01608 | $0.01526 | $16.26万 | $1,558.65万 | -1.58% |
| 325 |
VETVeChain
|
$0.005801 | $0.005919 | $0.005701 | $35.43万 | $5.01亿 | -1.66% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 475 |
ANIMEAnimecoin
|
$0.002708 | $0.002804 | $0.002681 | $17.53万 | $1,518.00万 | -3.39% |
| 461 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02362 | $18.35万 | $4,832.07万 | -0.50% |
| 104 |
NIGHTMidnight
|
$0.04155 | $0.04303 | $0.0411 | $186.49万 | $7.13亿 | 0.44% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.57万 | $1.44亿 | 0.00% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 589 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | -0.31% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 400 |
BMNRBBMNRB
|
$20.91 | $20.97 | $20.35 | $26.09万 | — | 2.30% |
| 303 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $38.18万 | $9,178.13万 | -1.57% |
相关站点
共 40 个
Stellar _加密货币行情
牛来 _BTC行情
Morpho _比特币
Near Protocol _比特币
Arbitrum _币种排行
SOXLB _加密货币行情
LayerZero _以太坊ETH价格
Celestia _比特币行情
OFFICIAL TRUMP _比特币
ZAMA _以太坊ETH价格
Origin _BTC行情
Near Protocol _以太坊ETH价格
Zcash _加密货币行情
Filecoin _比特币
BNB _币种排行
Starknet _比特币行情
SOXLB _以太坊ETH价格
Pump.fun _比特币行情
Pepe _数字货币市值
PAX Gold _币种排行
Avalanche _比特币
Ethena _比特币
Gitcoin _数字货币市值
CRCLB _数字货币市值
Dash _以太坊ETH价格
Initia _加密货币行情
Zcash _币种排行
Internet _数字货币市值
Bitcoin Cash _币种排行
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
TQQQB _BTC行情
Filecoin _BTC行情
Zcash _BTC行情
Nillion _比特币行情
LayerZero _比特币行情
Sui _比特币行情
BIO Protocol _数字货币市值
Ripple USD _数字货币市值
NFPrompt _币种排行