TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 22:20:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$57.47 | $57.48 | $56.92 | $8,393.78 | — | 0.56% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 424 |
MANTAManta Network
|
$0.05815 | $0.05983 | $0.05772 | $25.71万 | $2,854.51万 | -2.68% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01823 | $0.01716 | $42.08万 | — | -4.17% |
| 370 |
LQTYLiquity
|
$0.1966 | $0.2002 | $0.1927 | $31.67万 | $1,966.08万 | -1.11% |
| 79 |
HUMAHuma Finance
|
$0.02362 | $0.02994 | $0.02312 | $309.38万 | $5,088.64万 | -20.42% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 531 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.76万 | $1,558.65万 | -3.55% |
| 328 |
VETVeChain
|
$0.005714 | $0.00586 | $0.005683 | $36.97万 | $5.01亿 | -2.49% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 514 |
ANIMEAnimecoin
|
$0.002686 | $0.00278 | $0.00266 | $16.43万 | $1,518.00万 | -3.35% |
| 509 |
ENJEnjin Coin
|
$0.02393 | $0.02429 | $0.02347 | $17.51万 | $4,832.07万 | -1.48% |
| 106 |
NIGHTMidnight
|
$0.04088 | $0.04303 | $0.0404 | $184.04万 | $7.13亿 | -2.11% |
| 481 |
MANADecentraland
|
$0.073 | $0.0752 | $0.0728 | $19.97万 | $1.44亿 | -2.67% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 619 |
ZRX0x
|
$0.0961 | $0.099 | $0.0955 | $7.65万 | $8,304.82万 | -2.54% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 257 |
BMNRBBMNRB
|
$20.54 | $20.97 | $20.35 | $51.74万 | — | 0.20% |
| 331 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.90万 | $9,178.13万 | -4.20% |
相关站点
共 40 个
RedStone _加密货币行情
Zcash _加密货币行情
Lisk _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _币种排行
Cardano _比特币
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
XRP _比特币行情
Ethena _币种排行
Haedal _数字货币市值
Tether Gold _BTC行情
Haedal _币种排行
Ripple USD _币种排行
Zcash _数字货币市值
LayerZero _数字货币市值
USDC _比特币
NFPrompt _以太坊ETH价格
LITEB _比特币行情
Starknet _数字货币市值
United Stables _数字货币市值
Chainlink _数字货币市值
Vanar Chain _数字货币市值
XRP _数字货币市值
Ondo _数字货币市值
BFUSD _币种排行
Ethereum _BTC行情
BEAMX _币种排行
Aster _加密货币行情
SNDKB _比特币
Ondo _币种排行
Lisk _以太坊ETH价格
BitTensor _BTC行情
Aptos _币种排行
USDC _比特币行情
SNDKB _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
BNB _比特币