Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 01:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.56万 | — | 2.98% |
| 246 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 411 |
MANTAManta Network
|
$0.05716 | $0.05952 | $0.05716 | $30.27万 | $2,763.44万 | -3.63% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.0181 | $0.01705 | $39.50万 | — | -4.75% |
| 396 |
LQTYLiquity
|
$0.1945 | $0.1999 | $0.1927 | $31.74万 | $1,934.76万 | -2.65% |
| 76 |
HUMAHuma Finance
|
$0.02247 | $0.02926 | $0.02222 | $376.28万 | $3,946.89万 | -23.21% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 541 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01485 | $16.27万 | $1,488.09万 | -4.37% |
| 345 |
VETVeChain
|
$0.005647 | $0.005855 | $0.005643 | $37.77万 | $4.87亿 | -2.79% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 536 |
ANIMEAnimecoin
|
$0.002655 | $0.002742 | $0.002648 | $16.53万 | $1,469.96万 | -3.10% |
| 507 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02339 | $19.32万 | $4,717.90万 | -2.21% |
| 121 |
NIGHTMidnight
|
$0.03993 | $0.0429 | $0.03978 | $163.60万 | $6.63亿 | -6.66% |
| 436 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0718 | $27.38万 | $1.40亿 | -3.23% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 630 |
ZRX0x
|
$0.094 | $0.0985 | $0.094 | $8.92万 | $7,969.20万 | -3.98% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.18 | $70.36万 | — | -1.27% |
| 360 |
ORCAOrca
|
$1.446 | $1.53 | $1.45 | $36.06万 | $8,714.59万 | -5.12% |
相关站点
共 40 个
Chainlink _BTC行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NVDAB _加密货币行情
MARSCOIN _比特币
OFFICIAL TRUMP _币种排行
CRWVB _数字货币市值
ZAMA _加密货币行情
BitTensor _BTC行情
BFUSD _比特币
USD1 _比特币行情
XRP _比特币
NVDAB _加密货币行情
牛来 _币种排行
PAX Gold _BTC行情
Initia _比特币
Cardano _BTC行情
Polkadot _数字货币市值
Ethereum _以太坊ETH价格
牛来 _数字货币市值
TQQQB _数字货币市值
Mitosis _BTC行情
Hashflow _数字货币市值
RedStone _数字货币市值
Ethereum _加密货币行情
Ethena USDe _币种排行
First Digital _币种排行
TONToken _币种排行
SKHYB _比特币行情
Polkadot _比特币行情
KORUB _加密货币行情
Zcash _数字货币市值
Polkadot _比特币行情
Haedal _比特币行情
Hashflow _比特币行情
Haedal _BTC行情
Celo _币种排行
Ethereum _数字货币市值
Sophon _加密货币行情
Chainlink _数字货币市值