AS Roma Fan Token
ASR · 美元计价
$0.701
-2.50%
≈ ￥4.6266
(-$0.02)
更新于 2026-11-02 06:35:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.719
24H 成交量$5.10万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,884.63 | — | -0.11% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 508 |
MANTAManta Network
|
$0.05851 | $0.06038 | $0.05828 | $13.50万 | $2,854.51万 | -2.16% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $72.43万 | — | 1.38% |
| 404 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1925 | $24.02万 | $1,966.08万 | 0.57% |
| 125 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $122.38万 | $5,088.64万 | -6.35% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 478 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.21% |
| 340 |
VETVeChain
|
$0.005723 | $0.005933 | $0.005701 | $32.40万 | $5.01亿 | -2.25% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 485 |
ANIMEAnimecoin
|
$0.002697 | $0.002805 | $0.002689 | $15.03万 | $1,518.00万 | -2.74% |
| 466 |
ENJEnjin Coin
|
$0.02366 | $0.02461 | $0.02363 | $16.53万 | $4,832.07万 | -1.54% |
| 99 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $175.33万 | $7.13亿 | 2.19% |
| 428 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.56万 | $1.44亿 | -1.21% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 580 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.51% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 441 |
BMNRBBMNRB
|
$20.37 | $20.60 | $20.21 | $19.66万 | — | 0.79% |
| 337 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $32.81万 | $9,178.13万 | -2.61% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
Litecoin _币种排行
INTCB _比特币行情
USD1 _币种排行
Aave _比特币
Hemi _币种排行
EUR _加密货币行情
SNDKB _币种排行
THORChain _比特币
Aave _币种排行
Chainlink _以太坊ETH价格
Plume _数字货币市值
BEAMX _加密货币行情
牛来 _BTC行情
Celo _数字货币市值
Cosmos _以太坊ETH价格
Gram _币种排行
Internet _数字货币市值
COTI _币种排行
Hashflow _币种排行
Near Protocol _数字货币市值
Dash _比特币行情
Dogecoin _币种排行
Litecoin _BTC行情
Cosmos _币种排行
Vanar Chain _币种排行
Aave _比特币
CRCLB _加密货币行情
Holo _BTC行情
BitTensor _BTC行情
GOOGLB _比特币行情
Litecoin _BTC行情
Reserve Rights _数字货币市值
Worldcoin _BTC行情
Zcash _BTC行情
Injective _BTC行情
Plume _币种排行
Caldera _加密货币行情