Astar
ASTR · 美元计价
$0.00576
-1.49%
≈ ￥0.038016
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005847
24H 成交量$4.84万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $4,255.78 | — | 0.02% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 489 |
MANTAManta Network
|
$0.05873 | $0.06038 | $0.05828 | $15.80万 | $2,854.51万 | -1.66% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01735 | $73.09万 | — | 1.55% |
| 372 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.70万 | $1,966.08万 | 0.46% |
| 123 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02633 | $135.79万 | $5,088.64万 | -1.60% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 498 |
BICOBiconomy
|
$0.01557 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.70% |
| 312 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005701 | $36.16万 | $5.01亿 | -1.28% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 471 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002681 | $17.55万 | $1,518.00万 | -3.44% |
| 486 |
ENJEnjin Coin
|
$0.02386 | $0.02461 | $0.02362 | $16.03万 | $4,832.07万 | -0.83% |
| 103 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.0406 | $180.80万 | $7.13亿 | 2.78% |
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.54% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 585 |
ZRX0x
|
$0.098 | $0.0997 | $0.0965 | $8.46万 | $8,304.82万 | 0.41% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 425 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.33 | $23.54万 | — | 2.11% |
| 302 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.70万 | $9,178.13万 | -1.70% |
相关站点
共 40 个
PAX Gold _加密货币行情
Nillion _比特币行情
Uniswap _比特币
Stellar _比特币
Initia _币种排行
Filecoin _比特币
Quant _比特币行情
Aave _数字货币市值
Initia _BTC行情
Ethena _数字货币市值
Lisk _以太坊ETH价格
USDC _币种排行
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
Reserve Rights _币种排行
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值
BNB _比特币
Avalanche _数字货币市值
ZAMA _以太坊ETH价格
Kite _比特币
Celestia _以太坊ETH价格
Ethena _数字货币市值
CRCLB _数字货币市值
USDC _以太坊ETH价格
Gram _BTC行情
USD1 _以太坊ETH价格
Arbitrum _比特币行情
Zcash _加密货币行情
COTI _币种排行
MUB _加密货币行情
牛来 _数字货币市值
Origin _比特币行情
Zcash _以太坊ETH价格
DODO _比特币行情
Solv Protocol _加密货币行情
Lisk _比特币
BIO Protocol _比特币行情
Litecoin _比特币
Prometeus _加密货币行情