BOOK OF MEME
BOME · 美元计价
$0.000583
-4.93%
≈ ￥0.0038478
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.0006285
24H 最低$0.0005814
今日开盘$0.0006132
24H 成交量$37.98万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,518.94 | — | -0.35% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 473 |
MANTAManta Network
|
$0.05843 | $0.06038 | $0.05821 | $17.91万 | $2,854.51万 | -2.65% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01856 | $0.0173 | $68.49万 | — | -1.69% |
| 369 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1929 | $30.57万 | $1,966.08万 | -0.71% |
| 129 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02614 | $141.45万 | $5,088.64万 | -8.47% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 496 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01522 | $16.06万 | $1,558.65万 | -3.11% |
| 339 |
VETVeChain
|
$0.005738 | $0.005902 | $0.005701 | $34.76万 | $5.01亿 | -2.51% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 484 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.02万 | $1,518.00万 | -3.45% |
| 470 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02359 | $18.31万 | $4,832.07万 | -1.87% |
| 99 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04099 | $196.73万 | $7.13亿 | -1.49% |
| 457 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $19.12万 | $1.44亿 | -1.21% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 586 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0963 | $9.06万 | $8,304.82万 | -1.03% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 346 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $33.79万 | — | 1.27% |
| 313 |
ORCAOrca
|
$1.49 | $1.56 | $1.48 | $37.73万 | $9,178.13万 | -3.00% |
相关站点
共 40 个
KORUB _BTC行情
NVDAB _以太坊ETH价格
TRON _BTC行情
Sophon _比特币
Initia _比特币行情
Dogecoin _数字货币市值
PancakeSwap _BTC行情
SuperVerse _以太坊ETH价格
Litecoin _数字货币市值
Tether Gold _币种排行
TQQQB _加密货币行情
Quant _加密货币行情
BitTensor _数字货币市值
Holo _币种排行
ZAMA _数字货币市值
RWUSD _以太坊ETH价格
TONToken _加密货币行情
Gitcoin _比特币
SKHYB _币种排行
TRON _BTC行情
Dogecoin _数字货币市值
Midnight _BTC行情
Power Ledger _以太坊ETH价格
Stacks _加密货币行情
COTI _BTC行情
BIO Protocol _币种排行
Ethena _BTC行情
Pump.fun _数字货币市值
Worldcoin _数字货币市值
GOOGLB _数字货币市值
Gram _比特币
Starknet _BTC行情
Avalanche _比特币行情
Ethereum _币种排行
SOXLB _加密货币行情
Prometeus _数字货币市值
Hashflow _比特币行情
Uniswap _以太坊ETH价格
Aave _比特币行情
Internet _以太坊ETH价格