ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$57.91 | $58.32 | $56.92 | $1.86万 | — | 1.37% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 419 |
MANTAManta Network
|
$0.05805 | $0.05969 | $0.05772 | $26.98万 | $2,854.51万 | -2.75% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.0182 | $0.01716 | $38.96万 | — | -3.64% |
| 373 |
LQTYLiquity
|
$0.1954 | $0.2002 | $0.1927 | $32.26万 | $1,966.08万 | -2.06% |
| 81 |
HUMAHuma Finance
|
$0.02391 | $0.02993 | $0.02312 | $312.54万 | $5,088.64万 | -19.68% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 532 |
BICOBiconomy
|
$0.01509 | $0.01583 | $0.01505 | $15.17万 | $1,558.65万 | -3.76% |
| 338 |
VETVeChain
|
$0.005708 | $0.005855 | $0.005683 | $36.53万 | $5.01亿 | -2.44% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 519 |
ANIMEAnimecoin
|
$0.002667 | $0.002765 | $0.00266 | $16.39万 | $1,518.00万 | -3.54% |
| 502 |
ENJEnjin Coin
|
$0.02376 | $0.02421 | $0.02347 | $18.25万 | $4,832.07万 | -1.70% |
| 110 |
NIGHTMidnight
|
$0.04067 | $0.04303 | $0.0404 | $185.46万 | $7.13亿 | -2.40% |
| 437 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $24.86万 | $1.44亿 | -2.27% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 633 |
ZRX0x
|
$0.0953 | $0.0985 | $0.095 | $7.33万 | $8,304.82万 | -2.95% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 247 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.33 | $54.80万 | — | 0.10% |
| 342 |
ORCAOrca
|
$1.476 | $1.55 | $1.47 | $36.21万 | $9,178.13万 | -4.34% |
相关站点
共 40 个
Worldcoin _币种排行
Ethereum _加密货币行情
Chainlink _加密货币行情
Holo _币种排行
Hedera _币种排行
ZAMA _数字货币市值
Gram _币种排行
Celo _加密货币行情
LITEB _以太坊ETH价格
CRWVB _以太坊ETH价格
LITEB _以太坊ETH价格
Pendle _币种排行
Chainlink _加密货币行情
Filecoin _BTC行情
Plasma _BTC行情
Hyperliquid _加密货币行情
Plasma _比特币
MSTRB _币种排行
CRCLB _BTC行情
TQQQB _数字货币市值
Injective _比特币
Initia _币种排行
Aster _BTC行情
1000CAT _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _加密货币行情
GOOGLB _比特币行情
BEAMX _加密货币行情
Gram _币种排行
Aave _以太坊ETH价格
RWUSD _数字货币市值
BEAMX _比特币行情
Tether Gold _BTC行情
MUB _BTC行情
Plasma _币种排行
MegaETH _加密货币行情
Solana _加密货币行情
Haedal _加密货币行情
United Stables _币种排行