Chromia
CHR · 美元计价
$0.01585
-2.94%
≈ ￥0.10461
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.01659
24H 最低$0.01579
今日开盘$0.01633
24H 成交量$8.04万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $4,912.24 | — | 0.00% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 480 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $17.17万 | $2,854.51万 | -2.57% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 197 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01856 | $0.01734 | $71.82万 | — | -1.81% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.78万 | $1,966.08万 | -0.10% |
| 126 |
HUMAHuma Finance
|
$0.0267 | $0.02995 | $0.02614 | $140.09万 | $5,088.64万 | -6.94% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 328 |
VETVeChain
|
$0.00572 | $0.005905 | $0.005701 | $35.55万 | $5.01亿 | -2.99% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 479 |
ANIMEAnimecoin
|
$0.002689 | $0.002797 | $0.002681 | $17.26万 | $1,518.00万 | -3.72% |
| 457 |
ENJEnjin Coin
|
$0.02366 | $0.02461 | $0.02362 | $19.08万 | $4,832.07万 | -1.50% |
| 104 |
NIGHTMidnight
|
$0.04137 | $0.04303 | $0.04128 | $188.06万 | $7.13亿 | -0.19% |
| 461 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $18.92万 | $1.44亿 | -1.34% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 592 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0964 | $8.33万 | $8,304.82万 | -1.13% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.69万 | — | 1.12% |
| 312 |
ORCAOrca
|
$1.487 | $1.56 | $1.49 | $37.68万 | $9,178.13万 | -3.69% |
相关站点
共 40 个
Arbitrum _比特币行情
Gram _BTC行情
BitTensor _加密货币行情
Cardano _加密货币行情
TRON _数字货币市值
QQQB _比特币行情
Celestia _BTC行情
Pendle _加密货币行情
LayerZero _加密货币行情
Haedal _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _比特币行情
QQQB _数字货币市值
Quant _BTC行情
SKHYB _数字货币市值
Solv Protocol _比特币
Stellar _以太坊ETH价格
BIO Protocol _比特币行情
United Stables _币种排行
USDC _比特币行情
Plasma _以太坊ETH价格
Lisk _以太坊ETH价格
Hashflow _币种排行
Solv Protocol _比特币
Bubblemaps _比特币行情
Hyperliquid _加密货币行情
Hashflow _币种排行
Holo _币种排行
Prometeus _比特币
Aerodrome _加密货币行情
CRCLB _BTC行情
Dogecoin _数字货币市值
Plume _以太坊ETH价格
United Stables _加密货币行情
BitTensor _数字货币市值
BNB _数字货币市值
NFPrompt _比特币行情
KORUB _数字货币市值
LayerZero _BTC行情
Official _比特币