Nervos Network
CKB · 美元计价
$0.001219
-1.22%
≈ ￥0.0080454
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$14.13万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,874.46 | — | -0.05% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 506 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $13.76万 | $2,854.51万 | -1.61% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01856 | $0.01727 | $67.90万 | — | 3.41% |
| 414 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1925 | $22.73万 | $1,966.08万 | 1.30% |
| 130 |
HUMAHuma Finance
|
$0.02713 | $0.02995 | $0.02691 | $118.68万 | $5,088.64万 | -4.27% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -2.21% |
| 346 |
VETVeChain
|
$0.005739 | $0.005933 | $0.005708 | $31.57万 | $5.01亿 | -2.38% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 484 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002694 | $15.33万 | $1,518.00万 | -2.45% |
| 468 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $16.54万 | $4,832.07万 | -1.29% |
| 100 |
NIGHTMidnight
|
$0.04194 | $0.04303 | $0.04042 | $175.02万 | $7.13亿 | 2.17% |
| 430 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.58万 | $1.44亿 | -0.54% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 580 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | -0.10% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 454 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.14万 | — | 1.14% |
| 345 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $31.57万 | $9,178.13万 | -1.71% |
相关站点
共 40 个
Cosmos _比特币行情
COTI _以太坊ETH价格
Bitcoin Cash _BTC行情
CoW Protocol _比特币行情
PAX Gold _以太坊ETH价格
Cosmos _数字货币市值
Stellar _以太坊ETH价格
Hashflow _币种排行
Hashflow _加密货币行情
Cosmos _比特币行情
Gram _币种排行
Uniswap _比特币
SOXLB _比特币
Injective _比特币
RWUSD _比特币
Solana _比特币行情
Celo _币种排行
Bitcoin _数字货币市值
Starknet _币种排行
PAX Gold _以太坊ETH价格
Cosmos _数字货币市值
Sophon _加密货币行情
Gravity _加密货币行情
CoW Protocol _BTC行情
LayerZero _比特币行情
First Digital _比特币
Mitosis _比特币行情
Gram _以太坊ETH价格
COTI _币种排行
CoW Protocol _比特币行情
Quant _以太坊ETH价格
TONToken _数字货币市值
Reserve Rights _比特币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _加密货币行情
Arbitrum _数字货币市值
Avalanche _数字货币市值
Gravity _数字货币市值
Internet _加密货币行情
Gravity _BTC行情