Compound
COMP · 美元计价
$20.34
-2.17%
≈ ￥134.244
(-$0.45)
更新于 2026-11-02 17:00:03
24H 最高$20.85
24H 最低$20.11
今日开盘$20.79
24H 成交量$39.49万
流通市值$1.99亿
24H 涨跌额(-$0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,656.15 | — | -0.25% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 465 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05817 | $18.95万 | $2,854.51万 | -2.87% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01856 | $0.01728 | $52.53万 | — | -2.48% |
| 349 |
LQTYLiquity
|
$0.1938 | $0.2004 | $0.1929 | $33.32万 | $1,966.08万 | -1.72% |
| 106 |
HUMAHuma Finance
|
$0.02524 | $0.02995 | $0.02469 | $175.76万 | $5,088.64万 | -13.89% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 513 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01515 | $15.07万 | $1,558.65万 | -4.04% |
| 339 |
VETVeChain
|
$0.005719 | $0.005899 | $0.005697 | $34.69万 | $5.01亿 | -3.04% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 485 |
ANIMEAnimecoin
|
$0.00268 | $0.002797 | $0.00266 | $17.44万 | $1,518.00万 | -3.74% |
| 480 |
ENJEnjin Coin
|
$0.02372 | $0.02448 | $0.02352 | $17.66万 | $4,832.07万 | -3.07% |
| 99 |
NIGHTMidnight
|
$0.04117 | $0.04303 | $0.04091 | $199.29万 | $7.13亿 | -1.01% |
| 481 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0731 | $17.62万 | $1.44亿 | -1.47% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 598 |
ZRX0x
|
$0.096 | $0.0996 | $0.0957 | $8.27万 | $8,304.82万 | -3.32% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 299 |
BMNRBBMNRB
|
$20.8 | $20.97 | $20.35 | $40.07万 | — | 1.27% |
| 312 |
ORCAOrca
|
$1.483 | $1.56 | $1.47 | $38.37万 | $9,178.13万 | -4.01% |
相关站点
共 40 个
KORUB _BTC行情
Ethena USDe _币种排行
Celo _比特币行情
Quant _比特币行情
EUR _BTC行情
Lisk _数字货币市值
Stellar _加密货币行情
EUR _币种排行
Near Protocol _以太坊ETH价格
Gram _数字货币市值
Celo _数字货币市值
First Digital _数字货币市值
Litecoin _数字货币市值
Sui _比特币行情
Hyperliquid _以太坊ETH价格
Haedal _比特币
OFFICIAL TRUMP _比特币行情
SuperVerse _比特币行情
Celestia _以太坊ETH价格
Pendle _加密货币行情
Avalanche _比特币
ZAMA _以太坊ETH价格
SuperVerse _比特币行情
EUR _比特币
PancakeSwap _BTC行情
BNB _币种排行
Vanar Chain _数字货币市值
SNDKB _比特币行情
Gram _加密货币行情
Bitcoin Cash _BTC行情
Vanar Chain _比特币
Sui _加密货币行情
Aptos _BTC行情
Near Protocol _数字货币市值
Starknet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币
DRAMB _比特币行情
Uniswap _数字货币市值
Lisk _加密货币行情