Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.11 | $57.23 | $56.90 | $2,713.72 | — | 0.12% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 512 |
MANTAManta Network
|
$0.0593 | $0.06044 | $0.05926 | $13.07万 | $2,876.71万 | -1.12% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $63.61万 | — | 2.50% |
| 462 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $17.10万 | $1,958.87万 | 2.46% |
| 184 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02804 | $79.81万 | $5,127.50万 | 4.79% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 432 |
BICOBiconomy
|
$0.01559 | $0.0163 | $0.01557 | $20.77万 | $1,567.52万 | -4.36% |
| 360 |
VETVeChain
|
$0.005819 | $0.005933 | $0.005804 | $29.54万 | $5.05亿 | -1.46% |
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 464 |
ANIMEAnimecoin
|
$0.002743 | $0.002817 | $0.002739 | $16.96万 | $1,545.70万 | -2.45% |
| 455 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.81万 | $4,906.74万 | -1.44% |
| 104 |
NIGHTMidnight
|
$0.04285 | $0.04294 | $0.04042 | $163.45万 | $6.96亿 | 5.10% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.25万 | $1.45亿 | -0.40% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.66万 | $8,395.51万 | -0.31% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 375 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $27.68万 | $9,360.72万 | -0.84% |
相关站点
共 40 个
Panther _比特币行情
Cardano _数字货币市值
Stacks _BTC行情
MSTRB _比特币
Morpho _加密货币行情
Sophon _币种排行
SOXLB _BTC行情
Holo _币种排行
OFFICIAL TRUMP _比特币行情
BIO Protocol _币种排行
SuperVerse _比特币
Aptos _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
Morpho _币种排行
First Digital _币种排行
Reserve Rights _数字货币市值
Caldera _币种排行
Starknet _加密货币行情
XRP _以太坊ETH价格
SNDKB _加密货币行情
Arbitrum _币种排行
TRON _以太坊ETH价格
Stacks _以太坊ETH价格
Near Protocol _比特币行情
Morpho _比特币行情
Sophon _比特币行情
SuperVerse _币种排行
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
Lisk _比特币行情
Solv Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
BIO Protocol _BTC行情
Origin _数字货币市值
Arbitrum _币种排行
Prometeus _加密货币行情
First Digital _BTC行情
CRCLB _加密货币行情
Aave _比特币行情