Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 17:20:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $6,797.25 | — | -0.09% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 464 |
MANTAManta Network
|
$0.05829 | $0.06031 | $0.05817 | $18.99万 | $2,854.51万 | -3.35% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01728 | $53.10万 | — | -1.66% |
| 350 |
LQTYLiquity
|
$0.1939 | $0.2004 | $0.1929 | $33.47万 | $1,966.08万 | -2.07% |
| 106 |
HUMAHuma Finance
|
$0.02468 | $0.02995 | $0.02465 | $177.92万 | $5,088.64万 | -16.23% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 510 |
BICOBiconomy
|
$0.01514 | $0.01608 | $0.01514 | $15.26万 | $1,558.65万 | -3.75% |
| 340 |
VETVeChain
|
$0.005725 | $0.005899 | $0.005697 | $34.54万 | $5.01亿 | -2.45% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 485 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.00266 | $17.44万 | $1,518.00万 | -3.28% |
| 479 |
ENJEnjin Coin
|
$0.02373 | $0.02448 | $0.02352 | $17.73万 | $4,832.07万 | -2.67% |
| 101 |
NIGHTMidnight
|
$0.04114 | $0.04303 | $0.04091 | $198.13万 | $7.13亿 | -0.60% |
| 486 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0731 | $17.32万 | $1.44亿 | -1.34% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 600 |
ZRX0x
|
$0.0963 | $0.0996 | $0.0957 | $8.25万 | $8,304.82万 | -2.92% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 296 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $40.60万 | — | 1.47% |
| 314 |
ORCAOrca
|
$1.481 | $1.56 | $1.47 | $38.21万 | $9,178.13万 | -3.89% |
相关站点
共 40 个
GOOGLB _加密货币行情
Hashflow _比特币
Pendle _比特币
Official _加密货币行情
Uniswap _数字货币市值
Solana _以太坊ETH价格
Sui _加密货币行情
SuperVerse _以太坊ETH价格
Ethena USDe _比特币
Caldera _BTC行情
Tether Gold _比特币
牛来 _以太坊ETH价格
Pump.fun _币种排行
1000CAT _比特币
Tether Gold _比特币
Aptos _加密货币行情
Caldera _比特币行情
Aerodrome _数字货币市值
DRAMB _比特币
Celo _比特币
TQQQB _数字货币市值
ZAMA _以太坊ETH价格
Origin _数字货币市值
Stacks _比特币行情
Pepe _加密货币行情
ZAMA _数字货币市值
Ethereum _加密货币行情
Uniswap _比特币
COTI _以太坊ETH价格
Aave _BTC行情
INTCB _以太坊ETH价格
SNDKB _数字货币市值
Ripple USD _以太坊ETH价格
GOOGLB _比特币
MSTRB _BTC行情
TQQQB _以太坊ETH价格
Gitcoin _数字货币市值
Dogecoin _加密货币行情
Tether Gold _比特币
NVDAB _比特币行情