Bonfida
FIDA · 美元计价
$0.0162
-2.70%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01665
24H 成交量$12.65万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$58.56 | $58.56 | $56.92 | $1.98万 | — | 2.47% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 418 |
MANTAManta Network
|
$0.05828 | $0.05961 | $0.05772 | $27.11万 | $2,854.51万 | -2.23% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.0181 | $0.01716 | $38.70万 | — | -2.22% |
| 374 |
LQTYLiquity
|
$0.1971 | $0.2002 | $0.1927 | $32.60万 | $1,966.08万 | -0.76% |
| 80 |
HUMAHuma Finance
|
$0.02315 | $0.02989 | $0.02287 | $322.82万 | $5,088.64万 | -22.42% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 533 |
BICOBiconomy
|
$0.01516 | $0.01583 | $0.01505 | $15.03万 | $1,558.65万 | -3.32% |
| 339 |
VETVeChain
|
$0.005756 | $0.005855 | $0.005683 | $36.69万 | $5.01亿 | -1.52% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 521 |
ANIMEAnimecoin
|
$0.002681 | $0.002761 | $0.00266 | $16.35万 | $1,518.00万 | -2.83% |
| 502 |
ENJEnjin Coin
|
$0.02393 | $0.02419 | $0.02347 | $18.31万 | $4,832.07万 | -1.08% |
| 112 |
NIGHTMidnight
|
$0.04064 | $0.04303 | $0.0404 | $172.31万 | $7.13亿 | -3.72% |
| 444 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.37万 | $1.44亿 | -2.01% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 635 |
ZRX0x
|
$0.0958 | $0.0985 | $0.095 | $7.43万 | $8,304.82万 | -2.35% |
| 591 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 243 |
BMNRBBMNRB
|
$20.85 | $20.97 | $20.33 | $56.45万 | — | 1.81% |
| 343 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.03万 | $9,178.13万 | -4.14% |
相关站点
共 40 个
Chainlink _BTC行情
Cardano _比特币行情
Chainlink _币种排行
United Stables _比特币行情
Origin _比特币
Aave _数字货币市值
RWUSD _比特币行情
Haedal _币种排行
Polkadot _比特币
Mitosis _BTC行情
Aerodrome _比特币
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
MSTRB _BTC行情
Sui _数字货币市值
Litecoin _币种排行
Sui _币种排行
牛来 _以太坊ETH价格
Celestia _BTC行情
Bitcoin Cash _比特币
Bubblemaps _比特币
Hedera _BTC行情
ZAMA _以太坊ETH价格
Aave _币种排行
NVDAB _比特币行情
Ethereum _BTC行情
Cardano _以太坊ETH价格
Injective _数字货币市值
SKHYB _比特币
DRAMB _比特币
Sophon _数字货币市值
TQQQB _以太坊ETH价格
Litecoin _币种排行
Hyperliquid _BTC行情
Cardano _币种排行
Hashflow _币种排行
TSLAB _比特币
TSLAB _以太坊ETH价格
Caldera _比特币
TONToken _以太坊ETH价格