HIVE
HIVE · 美元计价
$0.0464
-1.90%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0473
24H 成交量$6.09万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $4,213.98 | — | -0.09% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 481 |
MANTAManta Network
|
$0.05922 | $0.06038 | $0.05828 | $16.58万 | $2,854.51万 | -1.17% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.0174 | $74.04万 | — | 1.66% |
| 370 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1929 | $29.58万 | $1,966.08万 | 2.21% |
| 127 |
HUMAHuma Finance
|
$0.02725 | $0.02995 | $0.02633 | $138.35万 | $5,088.64万 | -3.91% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 488 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $16.14万 | $1,558.65万 | -1.58% |
| 322 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $35.83万 | $5.01亿 | -1.35% |
| 358 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 474 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002681 | $17.71万 | $1,518.00万 | -3.25% |
| 464 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.35万 | $4,832.07万 | -0.50% |
| 104 |
NIGHTMidnight
|
$0.04153 | $0.04303 | $0.0411 | $187.52万 | $7.13亿 | 0.87% |
| 448 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $19.85万 | $1.44亿 | 0.40% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 587 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.53万 | $8,304.82万 | 0.00% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 402 |
BMNRBBMNRB
|
$20.97 | $20.97 | $20.35 | $25.86万 | — | 2.64% |
| 303 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.13万 | $9,178.13万 | -1.43% |
相关站点
共 40 个
Aerodrome _币种排行
NFPrompt _比特币行情
USD1 _比特币
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Prometeus _比特币
Zcash _比特币
MARSCOIN _加密货币行情
Quant _以太坊ETH价格
INTCB _币种排行
Artificial _加密货币行情
Official _比特币
Initia _比特币
Injective _数字货币市值
Gitcoin _比特币行情
RWUSD _比特币
Worldcoin _比特币
Bubblemaps _BTC行情
MARSCOIN _比特币
Kite _币种排行
KORUB _BTC行情
Vanar Chain _BTC行情
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
Filecoin _币种排行
Arbitrum _数字货币市值
TQQQB _币种排行
Bitcoin _加密货币行情
Origin _加密货币行情
Sui _加密货币行情
Solana _数字货币市值
牛来 _BTC行情
Caldera _以太坊ETH价格
THORChain _比特币行情
GOOGLB _数字货币市值
Celo _BTC行情
Near Protocol _币种排行
Starknet _比特币