辰纬智库
行情总览
IOST

IOST

IOST · 美元计价
$0.000711
-0.98% ≈ ￥0.0046926 (-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$28.58万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Ordinals $3.479 -0.71% SuperRare $0.01274 -0.86% OpenGradientOPG $0.1228 -2.69% BABAB $99.24 +0.76% Mina Protocol $0.0582 -0.85% PolkastarterPOLS $0.3079 -2.16% dogwifhat $0.1764 -0.06% MetalMTL $0.269 -1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 PYPLB PYPLBPYPLB $56.94 $57.23 $56.94 $3,737.11 — -0.25%
225 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
492 MANTA MANTAManta Network $0.05843 $0.06038 $0.05828 $14.92万 $2,854.51万 -2.23%
143 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
193 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01764 $0.01856 $0.01733 $72.03万 — 1.09%
399 LQTY LQTYLiquity $0.1959 $0.2004 $0.1929 $25.49万 $1,966.08万 0.88%
125 HUMA HUMAHuma Finance $0.02706 $0.02995 $0.02633 $128.08万 $5,088.64万 -4.52%
259 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
488 BICO BICOBiconomy $0.01568 $0.01608 $0.01526 $15.23万 $1,558.65万 -0.76%
330 VET VETVeChain $0.005799 $0.005933 $0.005701 $33.47万 $5.01亿 -1.41%
342 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
490 ANIME ANIMEAnimecoin $0.002702 $0.002805 $0.002681 $15.05万 $1,518.00万 -2.74%
471 ENJ ENJEnjin Coin $0.02377 $0.02461 $0.02362 $17.08万 $4,832.07万 -1.16%
100 NIGHT NIGHTMidnight $0.04197 $0.04303 $0.04042 $176.58万 $7.13亿 3.20%
444 MANA MANADecentraland $0.0743 $0.0753 $0.0734 $19.78万 $1.44亿 -0.27%
36 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
588 ZRX ZRX0x $0.0975 $0.0997 $0.0965 $7.35万 $8,304.82万 -0.41%
558 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
436 BMNRB BMNRBBMNRB $20.58 $20.69 $20.29 $20.76万 — 1.38%
309 ORCA ORCAOrca $1.503 $1.56 $1.49 $36.07万 $9,178.13万 -1.44%

相关站点

共 40 个
Ethereum _以太坊ETH价格 Quant _加密货币行情 RWUSD _比特币 BEAMX _数字货币市值 BIO Protocol _币种排行 Cardano _比特币 Filecoin _比特币行情 Cosmos _加密货币行情 Vanar Chain _比特币行情 SKHYB _数字货币市值 LayerZero _比特币行情 Aerodrome _以太坊ETH价格 INTCB _比特币 TRON _以太坊ETH价格 Ethereum _币种排行 BitTensor _比特币 Sophon _以太坊ETH价格 Worldcoin _以太坊ETH价格 Pepe _数字货币市值 Solv Protocol _比特币行情 Sui _以太坊ETH价格 Caldera _加密货币行情 MSTRB _加密货币行情 PAX Gold _比特币 PAX Gold _以太坊ETH价格 Cosmos _币种排行 Power Ledger _币种排行 Aerodrome _加密货币行情 Ethereum _BTC行情 Hyperliquid _比特币行情 Quant _以太坊ETH价格 Nillion _以太坊ETH价格 Pepe _以太坊ETH价格 Dogecoin _BTC行情 Celestia _数字货币市值 Pump.fun _以太坊ETH价格 SKHYB _以太坊ETH价格 Cosmos _比特币行情 Gram _以太坊ETH价格 Starknet _比特币行情