Jito
JTO · 美元计价
$0.3632
-3.69%
≈ ￥2.3971
(-$0.01)
更新于 2026-11-02 22:35:03
24H 最高$0.3775
24H 最低$0.3592
今日开盘$0.3771
24H 成交量$34.09万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$57.53 | $57.60 | $56.92 | $1.19万 | — | 0.68% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 418 |
MANTAManta Network
|
$0.05836 | $0.05983 | $0.05772 | $26.61万 | $2,854.51万 | -2.36% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.0182 | $0.01716 | $39.69万 | — | -3.09% |
| 371 |
LQTYLiquity
|
$0.1963 | $0.2002 | $0.1927 | $31.87万 | $1,966.08万 | -1.11% |
| 80 |
HUMAHuma Finance
|
$0.02358 | $0.02994 | $0.02312 | $311.08万 | $5,088.64万 | -20.47% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 533 |
BICOBiconomy
|
$0.01519 | $0.01583 | $0.01505 | $14.85万 | $1,558.65万 | -3.56% |
| 320 |
VETVeChain
|
$0.005748 | $0.00586 | $0.005683 | $38.07万 | $5.01亿 | -1.53% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 519 |
ANIMEAnimecoin
|
$0.002685 | $0.002775 | $0.00266 | $16.36万 | $1,518.00万 | -3.17% |
| 501 |
ENJEnjin Coin
|
$0.02399 | $0.02425 | $0.02347 | $17.99万 | $4,832.07万 | -0.87% |
| 110 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.0404 | $182.38万 | $7.13亿 | -1.56% |
| 437 |
MANADecentraland
|
$0.0733 | $0.0752 | $0.0727 | $24.74万 | $1.44亿 | -2.01% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 622 |
ZRX0x
|
$0.0959 | $0.099 | $0.0955 | $7.66万 | $8,304.82万 | -2.54% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 251 |
BMNRBBMNRB
|
$20.62 | $20.97 | $20.33 | $53.33万 | — | 0.59% |
| 330 |
ORCAOrca
|
$1.486 | $1.55 | $1.47 | $37.02万 | $9,178.13万 | -3.88% |
相关站点
共 40 个
Plasma _加密货币行情
Chainlink _比特币
Lisk _数字货币市值
Quant _比特币
SNDKB _加密货币行情
Quant _以太坊ETH价格
RedStone _比特币行情
LayerZero _比特币行情
Dogecoin _数字货币市值
MUB _币种排行
BitTensor _以太坊ETH价格
Sophon _BTC行情
BIO Protocol _加密货币行情
Bitcoin Cash _比特币行情
Official _币种排行
Aptos _比特币
Bitcoin _币种排行
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Celestia _币种排行
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
Avalanche _币种排行
Celo _比特币
Celo _以太坊ETH价格
XRP _BTC行情
Haedal _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _以太坊ETH价格
Hashflow _加密货币行情
Lisk _加密货币行情
Artificial _比特币行情
LITEB _BTC行情
Sei _数字货币市值
MUB _币种排行
Avalanche _比特币
Hashflow _加密货币行情
SKHYB _比特币
ZAMA _比特币
Mitosis _币种排行