KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.94 | $3,245.57 | — | 0.12% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 510 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05828 | $13.83万 | $2,854.51万 | -2.19% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.02万 | — | 1.27% |
| 395 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $25.40万 | $1,966.08万 | 0.98% |
| 127 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $126.60万 | $5,088.64万 | -4.69% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 488 |
BICOBiconomy
|
$0.01567 | $0.01608 | $0.01526 | $15.33万 | $1,558.65万 | -0.95% |
| 338 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005701 | $32.70万 | $5.01亿 | -2.05% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 490 |
ANIMEAnimecoin
|
$0.002693 | $0.002805 | $0.002689 | $15.06万 | $1,518.00万 | -3.23% |
| 472 |
ENJEnjin Coin
|
$0.0237 | $0.02461 | $0.02363 | $16.92万 | $4,832.07万 | -1.21% |
| 99 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.04042 | $176.75万 | $7.13亿 | 2.98% |
| 442 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.40% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 586 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.50万 | $8,304.82万 | -0.92% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 435 |
BMNRBBMNRB
|
$20.55 | $20.69 | $20.27 | $20.74万 | — | 1.38% |
| 316 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $35.53万 | $9,178.13万 | -1.31% |
相关站点
共 40 个
SOXLB _比特币
Pepe _数字货币市值
Bitcoin _币种排行
牛来 _比特币
GOOGLB _数字货币市值
Hedera _数字货币市值
Pepe _BTC行情
XRP _比特币
Midnight _BTC行情
Celestia _BTC行情
Quant _币种排行
NFPrompt _比特币行情
Artificial _比特币
Vanar Chain _比特币行情
INTCB _BTC行情
Stellar _比特币行情
BIO Protocol _BTC行情
PAX Gold _比特币行情
Aster _BTC行情
Ethena _BTC行情
Mitosis _以太坊ETH价格
Caldera _BTC行情
LayerZero _加密货币行情
Uniswap _比特币行情
Internet _加密货币行情
Zcash _BTC行情
Uniswap _以太坊ETH价格
ZAMA _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Starknet _币种排行
Gitcoin _数字货币市值
SNDKB _比特币
Reserve Rights _数字货币市值
Quant _数字货币市值
NVDAB _以太坊ETH价格
Nillion _BTC行情
Solana _数字货币市值
Pepe _比特币
Chainlink _以太坊ETH价格