Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
PYPLBPYPLB
|
$58.76 | $59.03 | $56.92 | $2.47万 | — | 2.91% |
| 245 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 408 |
MANTAManta Network
|
$0.05743 | $0.05952 | $0.05727 | $30.20万 | $2,763.44万 | -3.20% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 340 |
BROCCOLI714BROCCOLI714
|
$0.01717 | $0.0181 | $0.01714 | $37.90万 | — | -4.35% |
| 399 |
LQTYLiquity
|
$0.1959 | $0.2001 | $0.1927 | $31.23万 | $1,934.76万 | -2.00% |
| 77 |
HUMAHuma Finance
|
$0.02262 | $0.02943 | $0.02222 | $373.45万 | $3,946.89万 | -23.14% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 543 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01488 | $16.07万 | $1,488.09万 | -4.55% |
| 335 |
VETVeChain
|
$0.005652 | $0.005855 | $0.005651 | $38.09万 | $4.87亿 | -2.97% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 532 |
ANIMEAnimecoin
|
$0.002652 | $0.002743 | $0.002651 | $16.58万 | $1,469.96万 | -3.18% |
| 505 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02341 | $19.31万 | $4,717.90万 | -2.50% |
| 120 |
NIGHTMidnight
|
$0.03984 | $0.04302 | $0.03978 | $165.02万 | $6.63亿 | -7.26% |
| 435 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0721 | $26.75万 | $1.40亿 | -3.09% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 630 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0943 | $8.79万 | $7,969.20万 | -3.87% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 216 |
BMNRBBMNRB
|
$20.25 | $20.97 | $20.25 | $69.43万 | — | -1.27% |
| 364 |
ORCAOrca
|
$1.448 | $1.53 | $1.45 | $35.18万 | $8,714.59万 | -5.11% |
相关站点
共 40 个
Hyperliquid _数字货币市值
TQQQB _BTC行情
Celo _以太坊ETH价格
Aerodrome _BTC行情
Dogecoin _数字货币市值
RWUSD _BTC行情
TONToken _以太坊ETH价格
Sophon _比特币行情
AMDB _数字货币市值
CRWVB _以太坊ETH价格
BitTensor _比特币
Artificial _数字货币市值
Sophon _加密货币行情
Plasma _加密货币行情
MUB _比特币行情
CRWVB _比特币行情
Tether Gold _数字货币市值
Bitcoin _币种排行
TSLAB _以太坊ETH价格
Aptos _BTC行情
Avalanche _比特币行情
United Stables _数字货币市值
Pudgy Penguins _币种排行
MegaETH _BTC行情
Plasma _比特币行情
First Digital _数字货币市值
SKHYB _BTC行情
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
BitTensor _BTC行情
Official _比特币
Huma Finance _加密货币行情
Origin _比特币
Aave _加密货币行情
Hashflow _比特币行情
Sophon _加密货币行情
SNXXB _加密货币行情
CRWVB _比特币
Tether Gold _加密货币行情
CRWVB _以太坊ETH价格