Notcoin
NOT · 美元计价
$0.000353
-3.55%
≈ ￥0.0023298
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000366
24H 成交量$14.17万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $6,139.18 | — | -0.12% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.81% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $65.82万 | — | -2.36% |
| 363 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1929 | $31.27万 | $1,966.08万 | -1.62% |
| 129 |
HUMAHuma Finance
|
$0.02638 | $0.02995 | $0.02614 | $141.92万 | $5,088.64万 | -9.38% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 511 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $14.93万 | $1,558.65万 | -3.11% |
| 337 |
VETVeChain
|
$0.005728 | $0.005902 | $0.005701 | $34.69万 | $5.01亿 | -2.59% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 487 |
ANIMEAnimecoin
|
$0.002685 | $0.002797 | $0.002677 | $17.05万 | $1,518.00万 | -3.49% |
| 471 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02359 | $18.18万 | $4,832.07万 | -2.07% |
| 98 |
NIGHTMidnight
|
$0.04114 | $0.04303 | $0.04091 | $199.10万 | $7.13亿 | -0.89% |
| 460 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $18.99万 | $1.44亿 | -1.21% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 586 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.04万 | $8,304.82万 | -1.43% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 343 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $34.33万 | — | 1.08% |
| 313 |
ORCAOrca
|
$1.488 | $1.56 | $1.48 | $37.63万 | $9,178.13万 | -2.94% |
相关站点
共 40 个
Plume _比特币
CRCLB _加密货币行情
Prometeus _币种排行
Initia _数字货币市值
XRP _比特币行情
Celestia _数字货币市值
Celestia _BTC行情
Pepe _BTC行情
TQQQB _比特币行情
Sophon _加密货币行情
Cardano _比特币
TONToken _比特币行情
Arbitrum _加密货币行情
COTI _加密货币行情
NVDAB _数字货币市值
USD1 _币种排行
Haedal _比特币行情
Origin _比特币行情
Gravity _加密货币行情
Plasma _加密货币行情
Dogecoin _比特币行情
Quant _比特币行情
Aave _比特币行情
Internet _加密货币行情
Solana _BTC行情
Solv Protocol _比特币
TQQQB _以太坊ETH价格
BitTensor _数字货币市值
Official _数字货币市值
Pepe _比特币
Haedal _数字货币市值
First Digital _BTC行情
Gram _加密货币行情
Celestia _币种排行
Aave _以太坊ETH价格
MARSCOIN _比特币
USD1 _加密货币行情
Nillion _数字货币市值
Injective _BTC行情
Pepe _以太坊ETH价格