OG Fan Token
OG · 美元计价
$2.098
-1.83%
≈ ￥13.8468
(-$0.04)
更新于 2026-11-09 13:15:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.137
24H 成交量$28.12万
流通市值$879.99万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.84 | — | 0.92% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 479 |
MANTAManta Network
|
$0.05011 | $0.05285 | $0.04812 | $21.91万 | $2,455.24万 | -4.70% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01768 | $0.01568 | $48.49万 | — | -5.63% |
| 526 |
LQTYLiquity
|
$0.1687 | $0.1767 | $0.1634 | $17.63万 | $1,694.54万 | -3.66% |
| 86 |
HUMAHuma Finance
|
$0.01059 | $0.01208 | $0.01044 | $262.66万 | $1,949.70万 | -11.31% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 445 |
BICOBiconomy
|
$0.01351 | $0.01408 | $0.01295 | $26.10万 | $1,366.38万 | -3.43% |
| 249 |
VET唯链
|
$0.005158 | $0.005235 | $0.0049 | $58.22万 | $4.43亿 | -0.87% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 551 |
ANIMEAnimecoin
|
$0.0024 | $0.002474 | $0.002342 | $15.70万 | $1,349.14万 | -2.24% |
| 460 |
ENJ恩金币
|
$0.02274 | $0.0229 | $0.02151 | $24.29万 | $4,522.04万 | -0.53% |
| 132 |
NIGHTMidnight
|
$0.04003 | $0.04083 | $0.03791 | $134.37万 | $6.60亿 | -0.10% |
| 338 |
MANADecentraland
|
$0.0713 | $0.0725 | $0.0681 | $40.50万 | $1.37亿 | 0.71% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 611 |
ZRX0x协议
|
$0.0885 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -2.96% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 128 |
BMNRBBMNRB
|
$18.03 | $19.00 | $17.89 | $139.34万 | — | -4.40% |
| 375 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $35.55万 | $8,104.59万 | 0.52% |
相关站点
共 40 个
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
Avalanche _币种排行
ONEchain _数字货币市值
Zama _币种排行
Official _币种排行
EWYB _加密货币行情
NFPrompt _BTC行情
BFUSD _币种排行
TONToken _币种排行
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Wrapped _比特币行情
CyberConnect _币种排行
Hedera _以太坊ETH价格
达世币 _币种排行
USD1 _加密货币行情
MegaETH _BTC行情
Tether Gold _比特币
Starknet _比特币
Celestia _BTC行情
Pepe _比特币
MegaETH _加密货币行情
Virtuals _以太坊ETH价格
Tether Gold _数字货币市值
Hyperliquid _比特币
Holo _数字货币市值
Gitcoin _比特币行情
Virtuals _加密货币行情
Celestia _数字货币市值
First Digital _比特币行情
Ether.fi _加密货币行情
COINB _比特币
Gains Network _比特币行情
Raydium _BTC行情
Shiba Inu _币种排行
Pump.fun _数字货币市值
ONEchain _BTC行情
币安币 _比特币行情
Ether.fi _币种排行