Optimism
OP · 美元计价
$0.114
0.44%
≈ ￥0.7524
($0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1135
24H 成交量$137.76万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 522 |
MANTAManta Network
|
$0.05919 | $0.06044 | $0.05916 | $12.19万 | $2,854.51万 | -0.99% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01723 | $63.90万 | — | 2.23% |
| 449 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.48万 | $1,966.08万 | 2.21% |
| 176 |
HUMAHuma Finance
|
$0.02914 | $0.02995 | $0.02804 | $80.54万 | $5,088.64万 | 3.55% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 437 |
BICOBiconomy
|
$0.01554 | $0.01614 | $0.01554 | $20.40万 | $1,558.65万 | -3.54% |
| 356 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005801 | $29.60万 | $5.01亿 | -1.07% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 467 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002737 | $16.40万 | $1,518.00万 | -2.25% |
| 459 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.65万 | $4,832.07万 | -0.87% |
| 105 |
NIGHTMidnight
|
$0.04274 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 2.47% |
| 415 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $22.22万 | $1.44亿 | -0.54% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 570 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 470 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.30万 | — | 0.74% |
| 379 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.30万 | $9,178.13万 | -1.68% |
相关站点
共 40 个
Holo _加密货币行情
Sophon _比特币
Gravity _比特币行情
CoW Protocol _比特币
Ondo _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _比特币
Aave _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _BTC行情
INTWB _BTC行情
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Renzo _BTC行情
Nillion _数字货币市值
SOXLB _数字货币市值
COTI _BTC行情
Zcash _比特币行情
Panther _比特币
Panther _加密货币行情
Gitcoin _比特币
Bitcoin _数字货币市值
CoW Protocol _以太坊ETH价格
Ethereum _加密货币行情
Uniswap _数字货币市值
Aerodrome _数字货币市值
INTWB _BTC行情
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
Stellar _以太坊ETH价格
Origin _数字货币市值
Hedera _币种排行
Stellar _币种排行
XRP _比特币
RWUSD _比特币行情
Starknet _BTC行情