辰纬智库
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.55
0.97% ≈ ￥525.03 ($0.76)
更新于 2026-11-02 17:20:01
24H 最高$79.90
24H 最低$78.61
今日开盘$78.79
24H 成交量$9,694.80
流通市值—
24H 涨跌额($0.76)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
GMEB $24.13 -0.45% QCOMB $166.9 +0.52% HPEB $55.84 +0.98% HIMSB $28.07 +0.72% BRKBB $542.59 -0.26% PYPLB $57.06 -0.09% CRWDB $255.1 +1.71% GEVB $871.96 +1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 PYPLB PYPLBPYPLB $57.06 $57.23 $56.92 $6,797.25 — -0.09%
228 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
464 MANTA MANTAManta Network $0.05829 $0.06031 $0.05817 $18.99万 $2,854.51万 -3.35%
149 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
244 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01773 $0.01856 $0.01728 $53.10万 — -1.66%
350 LQTY LQTYLiquity $0.1939 $0.2004 $0.1929 $33.47万 $1,966.08万 -2.07%
106 HUMA HUMAHuma Finance $0.02468 $0.02995 $0.02465 $177.92万 $5,088.64万 -16.23%
265 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
510 BICO BICOBiconomy $0.01514 $0.01608 $0.01514 $15.26万 $1,558.65万 -3.75%
340 VET VETVeChain $0.005725 $0.005899 $0.005697 $34.54万 $5.01亿 -2.45%
366 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
485 ANIME ANIMEAnimecoin $0.002683 $0.002797 $0.00266 $17.44万 $1,518.00万 -3.28%
479 ENJ ENJEnjin Coin $0.02373 $0.02448 $0.02352 $17.73万 $4,832.07万 -2.67%
101 NIGHT NIGHTMidnight $0.04114 $0.04303 $0.04091 $198.13万 $7.13亿 -0.60%
486 MANA MANADecentraland $0.0737 $0.0753 $0.0731 $17.32万 $1.44亿 -1.34%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
600 ZRX ZRX0x $0.0963 $0.0996 $0.0957 $8.25万 $8,304.82万 -2.92%
574 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
296 BMNRB BMNRBBMNRB $20.77 $20.97 $20.35 $40.60万 — 1.47%
314 ORCA ORCAOrca $1.481 $1.56 $1.47 $38.21万 $9,178.13万 -3.89%

相关站点

共 40 个
Vanar Chain _比特币行情 SNDKB _加密货币行情 Haedal _比特币 Near Protocol _以太坊ETH价格 Avalanche _币种排行 Filecoin _比特币 Ethena USDe _比特币 MARSCOIN _币种排行 Pump.fun _BTC行情 Pump.fun _以太坊ETH价格 LayerZero _以太坊ETH价格 Stellar _加密货币行情 Near Protocol _以太坊ETH价格 QQQB _比特币行情 CRCLB _数字货币市值 Ondo _以太坊ETH价格 Arbitrum _加密货币行情 Gram _以太坊ETH价格 Starknet _以太坊ETH价格 BIO Protocol _比特币行情 Quant _比特币行情 SNDKB _BTC行情 Sophon _BTC行情 Celestia _加密货币行情 Hyperliquid _BTC行情 Uniswap _加密货币行情 Gitcoin _比特币行情 Official _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 BitTensor _以太坊ETH价格 Stacks _比特币行情 Near Protocol _以太坊ETH价格 Mitosis _加密货币行情 USD1 _以太坊ETH价格 Hashflow _币种排行 Dogecoin _以太坊ETH价格 Prometeus _币种排行 MARSCOIN _BTC行情 RedStone _BTC行情 USD1 _BTC行情