PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 01:40:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.57万 | — | 2.89% |
| 246 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 409 |
MANTAManta Network
|
$0.05724 | $0.05952 | $0.05724 | $30.22万 | $2,763.44万 | -3.49% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.0181 | $0.01705 | $39.46万 | — | -4.74% |
| 397 |
LQTYLiquity
|
$0.1947 | $0.2 | $0.1927 | $31.65万 | $1,934.76万 | -2.65% |
| 76 |
HUMAHuma Finance
|
$0.02246 | $0.02932 | $0.02222 | $375.83万 | $3,946.89万 | -23.37% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 541 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01485 | $16.27万 | $1,488.09万 | -4.31% |
| 341 |
VETVeChain
|
$0.00565 | $0.005855 | $0.005643 | $37.89万 | $4.87亿 | -2.82% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 533 |
ANIMEAnimecoin
|
$0.002655 | $0.002743 | $0.002648 | $16.55万 | $1,469.96万 | -3.14% |
| 504 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02339 | $19.37万 | $4,717.90万 | -2.21% |
| 121 |
NIGHTMidnight
|
$0.03996 | $0.04294 | $0.03978 | $163.83万 | $6.63亿 | -6.79% |
| 435 |
MANADecentraland
|
$0.072 | $0.0751 | $0.072 | $27.12万 | $1.40亿 | -3.23% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 631 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0942 | $8.81万 | $7,969.20万 | -3.78% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.20 | $69.75万 | — | -1.27% |
| 362 |
ORCAOrca
|
$1.448 | $1.53 | $1.45 | $35.68万 | $8,714.59万 | -5.05% |
相关站点
共 40 个
Avalanche _币种排行
PAX Gold _BTC行情
Quant _数字货币市值
BEAMX _BTC行情
MUB _数字货币市值
SOXLB _BTC行情
Hyperliquid _比特币行情
1000CAT _加密货币行情
Ethena _加密货币行情
Celo _比特币
LITEB _BTC行情
Origin _比特币
XRP _数字货币市值
Bitcoin Cash _以太坊ETH价格
KORUB _以太坊ETH价格
Internet _比特币
EUR _币种排行
Quant _BTC行情
Initia _比特币
Official _BTC行情
Official _比特币
Pendle _比特币行情
Quant _比特币行情
Zcash _BTC行情
Dogecoin _加密货币行情
Pepe _以太坊ETH价格
Caldera _币种排行
Ripple USD _加密货币行情
BFUSD _比特币行情
THORChain _币种排行
Pudgy Penguins _BTC行情
Celestia _币种排行
Bubblemaps _数字货币市值
USDC _数字货币市值
Plasma _以太坊ETH价格
Hashflow _比特币
Sei _以太坊ETH价格
Cardano _数字货币市值
1000CAT _币种排行
Aerodrome _比特币行情