Siacoin
SC · 美元计价
$0.000732
-2.40%
≈ ￥0.0048312
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.00075
24H 成交量$20.27万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
PYPLBPYPLB
|
$58.69 | $59.03 | $56.92 | $2.28万 | — | 2.71% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 419 |
MANTAManta Network
|
$0.05785 | $0.05952 | $0.05772 | $27.84万 | $2,854.51万 | -2.72% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.0181 | $0.01716 | $38.66万 | — | -2.90% |
| 379 |
LQTYLiquity
|
$0.1962 | $0.2002 | $0.1927 | $33.01万 | $1,966.08万 | -1.51% |
| 80 |
HUMAHuma Finance
|
$0.02257 | $0.02968 | $0.02252 | $344.71万 | $5,088.64万 | -22.76% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 548 |
BICOBiconomy
|
$0.015 | $0.01583 | $0.015 | $14.83万 | $1,558.65万 | -4.28% |
| 328 |
VETVeChain
|
$0.005718 | $0.005855 | $0.005683 | $38.65万 | $5.01亿 | -1.94% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 528 |
ANIMEAnimecoin
|
$0.00267 | $0.002755 | $0.00266 | $16.40万 | $1,518.00万 | -3.09% |
| 506 |
ENJEnjin Coin
|
$0.02382 | $0.02412 | $0.02347 | $18.52万 | $4,832.07万 | -0.96% |
| 113 |
NIGHTMidnight
|
$0.03996 | $0.04303 | $0.03987 | $172.82万 | $7.13亿 | -4.95% |
| 440 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $25.49万 | $1.44亿 | -2.28% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 636 |
ZRX0x
|
$0.0952 | $0.0985 | $0.0947 | $7.95万 | $8,304.82万 | -3.15% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 232 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.33 | $60.57万 | — | -0.20% |
| 359 |
ORCAOrca
|
$1.472 | $1.54 | $1.46 | $35.08万 | $9,178.13万 | -4.17% |
相关站点
共 40 个
MegaETH _比特币
Cardano _以太坊ETH价格
Chainlink _数字货币市值
Polkadot _加密货币行情
MUB _比特币行情
Sui _加密货币行情
United Stables _数字货币市值
First Digital _以太坊ETH价格
1000CAT _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _币种排行
Ethereum _BTC行情
Mitosis _BTC行情
Caldera _比特币行情
Sophon _数字货币市值
Bitcoin Cash _币种排行
TQQQB _加密货币行情
Cardano _比特币行情
BitTensor _以太坊ETH价格
Solana _比特币
QQQB _比特币行情
Holo _币种排行
Caldera _币种排行
TRON _币种排行
Arbitrum _加密货币行情
TQQQB _加密货币行情
ZAMA _比特币行情
Zcash _BTC行情
Official _币种排行
Caldera _加密货币行情
Cardano _币种排行
Origin _比特币
Zcash _比特币行情
Pepe _比特币行情
Sui _数字货币市值
Dogecoin _比特币行情
BNB _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
ZAMA _加密货币行情