辰纬智库
行情总览
USARB

USARB

USARB · 美元计价
$9.81
1.98% ≈ ￥64.746 ($0.19)
更新于 2026-11-02 13:25:02
24H 最高$9.86
24H 最低$9.60
今日开盘$9.62
24H 成交量$2.26万
流通市值—
24H 涨跌额($0.19)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
ARMB $211.33 +1.73% AMATB $399.02 +1.34% ASTSB $41.83 +2.17% SHAZB $23.38 +2.32% TMFB $29.61 +0.10% KGST $0.011242 +0.02% RDDTB $94.32 +1.40% LFJJOE $0.0282 -1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 PYPLB PYPLBPYPLB $56.98 $57.23 $56.92 $4,693.78 — -0.25%
228 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
481 MANTA MANTAManta Network $0.05891 $0.06038 $0.05828 $16.89万 $2,854.51万 -1.72%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
187 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01752 $0.01856 $0.01745 $75.01万 — 0.17%
376 LQTY LQTYLiquity $0.1964 $0.2004 $0.1929 $28.69万 $1,966.08万 0.62%
130 HUMA HUMAHuma Finance $0.02701 $0.02995 $0.02633 $137.11万 $5,088.64万 -5.92%
260 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
490 BICO BICOBiconomy $0.01548 $0.01608 $0.01526 $16.08万 $1,558.65万 -1.59%
325 VET VETVeChain $0.005767 $0.005919 $0.005701 $35.42万 $5.01亿 -2.25%
357 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
475 ANIME ANIMEAnimecoin $0.0027 $0.002804 $0.002681 $17.29万 $1,518.00万 -3.43%
456 ENJ ENJEnjin Coin $0.02392 $0.02461 $0.02362 $18.88万 $4,832.07万 -0.66%
103 NIGHT NIGHTMidnight $0.04162 $0.04303 $0.0413 $186.56万 $7.13亿 0.51%
451 MANA MANADecentraland $0.0742 $0.0753 $0.0734 $19.18万 $1.44亿 -0.80%
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
590 ZRX ZRX0x $0.097 $0.0997 $0.0965 $8.27万 $8,304.82万 -0.51%
572 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
393 BMNRB BMNRBBMNRB $20.78 $20.97 $20.35 $26.89万 — 1.51%
305 ORCA ORCAOrca $1.499 $1.56 $1.49 $38.23万 $9,178.13万 -2.54%

相关站点

共 40 个
Nillion _加密货币行情 Quant _比特币 Origin _加密货币行情 GOOGLB _加密货币行情 PAX Gold _比特币 Zcash _BTC行情 PancakeSwap _以太坊ETH价格 Gravity _以太坊ETH价格 Gravity _比特币行情 Artificial _比特币 Ripple USD _币种排行 United Stables _BTC行情 Sophon _加密货币行情 Injective _BTC行情 Starknet _BTC行情 RWUSD _比特币行情 Nillion _币种排行 TRON _加密货币行情 Hashflow _比特币 Ethereum _以太坊ETH价格 Stellar _加密货币行情 Bubblemaps _比特币 LayerZero _加密货币行情 Bitcoin Cash _比特币行情 Injective _币种排行 Mitosis _比特币行情 MUB _以太坊ETH价格 Plume _加密货币行情 Holo _比特币 Solana _币种排行 BitTensor _比特币行情 Starknet _比特币行情 Celestia _BTC行情 Sui _币种排行 Bubblemaps _比特币 Lisk _数字货币市值 CRCLB _比特币 MARSCOIN _加密货币行情 TQQQB _加密货币行情 COTI _数字货币市值