LayerZero
ZRO · 美元计价
$1.787
-6.34%
≈ ￥11.7942
(-$0.12)
更新于 2026-11-02 23:30:02
24H 最高$1.92
24H 最低$1.75
今日开盘$1.908
24H 成交量$673.01万
流通市值$2.09亿
24H 涨跌额(-$0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$58.61 | $58.61 | $56.92 | $2.00万 | — | 2.56% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 418 |
MANTAManta Network
|
$0.0583 | $0.05961 | $0.05772 | $27.12万 | $2,854.51万 | -2.20% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.0181 | $0.01716 | $38.81万 | — | -2.33% |
| 374 |
LQTYLiquity
|
$0.1978 | $0.2002 | $0.1927 | $32.57万 | $1,966.08万 | -0.65% |
| 80 |
HUMAHuma Finance
|
$0.02292 | $0.02973 | $0.02287 | $325.42万 | $5,088.64万 | -22.88% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 534 |
BICOBiconomy
|
$0.01521 | $0.01583 | $0.01505 | $15.11万 | $1,558.65万 | -2.87% |
| 339 |
VETVeChain
|
$0.005749 | $0.005855 | $0.005683 | $36.71万 | $5.01亿 | -1.59% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 520 |
ANIMEAnimecoin
|
$0.002682 | $0.002759 | $0.00266 | $16.36万 | $1,518.00万 | -2.79% |
| 502 |
ENJEnjin Coin
|
$0.02397 | $0.02419 | $0.02347 | $18.33万 | $4,832.07万 | -0.91% |
| 112 |
NIGHTMidnight
|
$0.04052 | $0.04303 | $0.0404 | $170.97万 | $7.13亿 | -4.59% |
| 445 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.41万 | $1.44亿 | -1.87% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 635 |
ZRX0x
|
$0.0959 | $0.0985 | $0.095 | $7.47万 | $8,304.82万 | -2.04% |
| 591 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 243 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.33 | $56.54万 | — | 1.37% |
| 343 |
ORCAOrca
|
$1.482 | $1.55 | $1.47 | $36.03万 | $9,178.13万 | -4.20% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Mitosis _比特币行情
Chainlink _币种排行
BNB _以太坊ETH价格
Sei _比特币
TRON _数字货币市值
THORChain _数字货币市值
Ethena _数字货币市值
Dogecoin _币种排行
RWUSD _数字货币市值
Ethena USDe _比特币
First Digital _加密货币行情
Origin _BTC行情
ZAMA _数字货币市值
LayerZero _加密货币行情
Official _BTC行情
RedStone _比特币
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币
Litecoin _加密货币行情
NVDAB _比特币
Injective _BTC行情
THORChain _加密货币行情
Aave _比特币行情
Bitcoin _加密货币行情
Near Protocol _币种排行
Holo _币种排行
Mitosis _以太坊ETH价格
MSTRB _币种排行
Ethena USDe _加密货币行情
Quant _BTC行情
Pudgy Penguins _数字货币市值
Aave _比特币
Chainlink _数字货币市值
牛来 _以太坊ETH价格
Celestia _比特币行情
Initia _比特币
NFPrompt _以太坊ETH价格
RedStone _比特币
Haedal _BTC行情